The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00290000 | 2024-05-28 3:41PM EDT | 2024-06-21 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240719C00290000 | 2024-05-28 3:41PM EDT | 2024-07-19 | 17.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240920C00290000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 37.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHW241220C00290000 | 2024-05-14 3:12PM EDT | 2024-12-20 | 41.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHW250117C00290000 | 2024-05-23 1:43PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW250620C00290000 | 2024-04-30 12:05PM EDT | 2025-06-20 | 44.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHW260116C00290000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 75.93 | 89.60 | 94.00 | 0.00 | - | 2 | 2 | 58.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00290000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SHW240719P00290000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SHW240920P00290000 | 2024-05-28 3:43PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| SHW241220P00290000 | 2024-05-08 1:01PM EDT | 2024-12-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SHW250117P00290000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SHW250620P00290000 | 2024-05-20 2:45PM EDT | 2025-06-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SHW260116P00290000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 25.00 | 20.00 | 25.00 | 0.00 | - | 1 | 3 | 20.27% |
© 2024 Yahoo. All rights reserved.