The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00280000 | 2024-05-15 1:28PM EDT | 2024-06-21 | 38.51 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| SHW240719C00280000 | 2024-05-17 1:04PM EDT | 2024-07-19 | 35.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHW241220C00280000 | 2024-04-24 12:48PM EDT | 2024-12-20 | 40.10 | 39.40 | 42.30 | 0.00 | - | - | 2 | 34.75% |
| SHW250117C00280000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 39.93 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
| SHW260116C00280000 | 2024-03-04 4:51PM EDT | 2026-01-16 | 91.95 | 86.20 | 90.40 | 0.00 | - | 1 | 3 | 52.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00280000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 6.25% |
| SHW240719P00280000 | 2024-05-28 11:00AM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| SHW240920P00280000 | 2024-05-23 3:28PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 3.13% |
| SHW241220P00280000 | 2024-05-13 11:16AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| SHW250117P00280000 | 2024-05-22 1:55PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 935 | 1.56% |
| SHW250620P00280000 | 2024-05-09 11:27AM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 38 | 99 | 1.56% |
| SHW260116P00280000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.