The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00250000 | 2024-05-15 2:52PM EDT | 2024-06-21 | 67.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHW240920C00250000 | 2024-01-18 1:09PM EDT | 2024-09-20 | 64.74 | 67.40 | 71.00 | 0.00 | - | 4 | 4 | 61.74% |
| SHW250117C00250000 | 2024-04-01 10:40AM EDT | 2025-01-17 | 103.00 | 62.60 | 65.40 | 0.00 | - | 1 | 34 | 38.08% |
| SHW260116C00250000 | 2023-12-27 2:12PM EDT | 2026-01-16 | 94.18 | 81.30 | 84.50 | 0.00 | - | - | 1 | 39.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00250000 | 2024-04-25 9:35AM EDT | 2024-06-21 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 122 | 59.55% |
| SHW240920P00250000 | 2024-05-15 2:36PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SHW241220P00250000 | 2024-05-15 11:09AM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SHW250117P00250000 | 2024-05-17 2:59PM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHW250620P00250000 | 2024-05-08 3:22PM EDT | 2025-06-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SHW260116P00250000 | 2024-04-23 11:45AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.