The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:240.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00240000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 65.67 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SHW250117C00240000 | 2024-01-09 2:12PM EDT | 2025-01-17 | 76.20 | 83.90 | 87.70 | 0.00 | - | 1 | 17 | 57.20% |
| SHW260116C00240000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 102.20 | 97.50 | 101.30 | 0.00 | - | 1 | 2 | 48.60% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00240000 | 2024-05-14 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 109 | 25.00% |
| SHW240920P00240000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| SHW241220P00240000 | 2024-05-15 11:09AM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SHW250117P00240000 | 2024-05-21 11:45AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 6.25% |
| SHW250620P00240000 | 2024-05-13 10:05AM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| SHW260116P00240000 | 2023-12-27 4:03PM EDT | 2026-01-16 | 13.20 | 12.30 | 13.90 | 0.00 | - | 1 | 6 | 26.88% |
© 2024 Yahoo. All rights reserved.