The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00230000 | 2023-11-28 2:28PM EDT | 2024-06-21 | 54.30 | 87.00 | 91.80 | 0.00 | - | - | 4 | 278.31% |
| SHW241220C00230000 | 2024-06-05 2:15PM EDT | 2024-12-20 | 81.61 | 68.60 | 72.40 | 0.00 | - | - | 1 | 41.36% |
| SHW250117C00230000 | 2024-06-07 12:33PM EDT | 2025-01-17 | 70.14 | 70.10 | 73.70 | 0.00 | - | 1 | 19 | 40.87% |
| SHW250620C00230000 | 2024-06-07 12:32PM EDT | 2025-06-20 | 77.15 | 76.00 | 80.40 | 0.00 | - | 1 | 1 | 39.55% |
| SHW260116C00230000 | 2023-11-29 4:36PM EDT | 2026-01-16 | 76.71 | 106.00 | 110.50 | 0.00 | - | 1 | 1 | 56.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00230000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| SHW241220P00230000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 2.20 | 1.65 | 2.45 | +0.20 | +10.00% | 1 | 15 | 26.35% |
| SHW250117P00230000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 2.40 | 2.05 | 2.60 | -0.35 | -12.73% | 1 | 195 | 25.04% |
| SHW250620P00230000 | 2024-03-27 1:07PM EDT | 2025-06-20 | 3.30 | 5.10 | 5.80 | 0.00 | - | 3 | 3 | 24.80% |
| SHW260116P00230000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.