The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00220000 | 2024-02-21 4:19PM EDT | 2024-06-21 | 96.48 | 123.50 | 127.40 | 0.00 | - | 1 | 2 | 468.77% |
| SHW241220C00220000 | 2024-06-05 2:15PM EDT | 2024-12-20 | 91.26 | 77.80 | 81.50 | 0.00 | - | - | 1 | 44.37% |
| SHW250117C00220000 | 2023-11-15 11:54AM EDT | 2025-01-17 | 67.20 | 103.80 | 106.90 | 0.00 | - | 1 | 3 | 79.53% |
| SHW260116C00220000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 119.00 | 139.50 | 144.50 | 0.00 | - | 1 | 1 | 82.18% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00220000 | 2024-01-25 11:09AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 81.64% |
| SHW240920P00220000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 6 | 41.15% |
| SHW241220P00220000 | 2024-06-10 10:51AM EDT | 2024-12-20 | 1.70 | 1.20 | 1.90 | -0.55 | -24.44% | - | 1 | 28.11% |
| SHW250117P00220000 | 2024-06-10 11:44AM EDT | 2025-01-17 | 1.67 | 1.45 | 1.95 | -0.20 | -10.70% | 2 | 257 | 26.45% |
| SHW260116P00220000 | 2024-06-10 1:57PM EDT | 2026-01-16 | 7.00 | 5.70 | 7.80 | -0.20 | -2.78% | 3 | 3 | 24.85% |
© 2024 Yahoo. All rights reserved.