The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00210000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 90.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHW250117C00210000 | 2024-02-22 3:15PM EDT | 2025-01-17 | 118.95 | 138.50 | 143.50 | 0.00 | - | 4 | 4 | 111.98% |
| SHW260116C00210000 | 2024-02-27 3:34PM EDT | 2026-01-16 | 135.30 | 152.00 | 157.00 | 0.00 | - | 2 | 2 | 82.73% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00210000 | 2024-04-25 12:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 35 | 66.21% |
| SHW240920P00210000 | 2024-04-23 2:54PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| SHW250117P00210000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| SHW260116P00210000 | 2024-05-01 10:26AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.