Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW250117C00200000 | 2024-03-14 3:35PM EDT | 2025-01-17 | 140.00 | 123.50 | 127.80 | 0.00 | - | 10 | 29 | 79.71% |
SHW260116C00200000 | 2024-03-04 4:51PM EDT | 2026-01-16 | 154.50 | 148.50 | 153.00 | 0.00 | - | 1 | 1 | 74.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00200000 | 2023-11-03 9:30AM EDT | 2024-06-21 | 4.39 | 1.45 | 1.60 | 0.00 | - | 1 | 29 | 101.17% |
SHW240920P00200000 | 2024-04-23 2:54PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
SHW250117P00200000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 12.50% |
SHW260116P00200000 | 2024-05-17 10:42AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |