The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117C00195000 | 2023-10-18 11:27AM EDT | 2025-01-17 | 68.50 | 87.00 | 92.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00195000 | 2023-11-28 3:13PM EDT | 2025-01-17 | 4.30 | 2.50 | 3.10 | 0.00 | - | 2 | 145 | 40.13% |
| SHW260116P00195000 | 2024-05-17 9:44AM EDT | 2026-01-16 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.