The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:190.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117C00190000 | 2023-09-22 2:17PM EDT | 2025-01-17 | 81.55 | 64.70 | 67.10 | 0.00 | - | 2 | 1 | 0.00% |
| SHW260116C00190000 | 2023-09-22 2:17PM EDT | 2026-01-16 | 91.15 | 75.00 | 78.30 | 0.00 | - | 1 | 44 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00190000 | 2023-12-05 1:17PM EDT | 2024-06-21 | 1.00 | 0.15 | 2.70 | 0.00 | - | 2 | 5 | 148.29% |
| SHW250117P00190000 | 2023-12-08 12:27PM EDT | 2025-01-17 | 3.03 | 2.95 | 3.20 | 0.00 | - | 5 | 35 | 41.61% |
| SHW260116P00190000 | 2024-04-23 1:04PM EDT | 2026-01-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.