Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW250117C00185000 | 2023-09-14 12:52PM EDT | 2025-01-17 | 98.73 | 77.30 | 80.80 | 0.00 | - | 1 | 1 | 0.00% |
SHW260116C00185000 | 2023-10-24 11:36AM EDT | 2026-01-16 | 78.80 | 108.50 | 113.00 | 0.00 | - | - | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00185000 | 2023-11-08 4:09PM EDT | 2024-06-21 | 2.08 | 0.00 | 2.95 | 0.00 | - | 2 | 4 | 116.28% |
SHW250117P00185000 | 2024-01-16 2:44PM EDT | 2025-01-17 | 2.50 | 0.65 | 2.60 | 0.00 | - | 5 | 28 | 42.18% |
SHW260116P00185000 | 2023-12-28 2:14PM EDT | 2026-01-16 | 5.50 | 4.60 | 5.90 | 0.00 | - | - | 1 | 32.83% |