Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW250117C00180000 | 2023-10-24 11:36AM EDT | 2025-01-17 | 72.75 | 103.50 | 108.50 | 0.00 | - | 1 | 8 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW240621P00180000 | 2024-01-10 4:03PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 96.19% |
SHW250117P00180000 | 2024-04-22 11:53AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SHW260116P00180000 | 2024-01-02 11:27AM EDT | 2026-01-16 | 5.30 | 3.50 | 4.50 | 0.00 | - | - | 1 | 31.72% |