Canada markets open in 2 hours 26 minutes

The Sherwin-Williams Company (SHW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.73-3.11 (-1.02%)
At close: 04:00PM EDT
301.01 -0.72 (-0.24%)
Pre-Market: 06:39AM EDT
In The Money
Show:ListStraddle
Strike:175.00
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHW250117P001750002023-12-01 4:39PM EDT2025-01-172.400.704.300.00-2552.28%
SHW260116P001750002023-11-08 1:49PM EDT2026-01-167.983.206.900.00-1137.46%