The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW260116C00170000 | 2024-04-26 10:55AM EDT | 2026-01-16 | 150.55 | 145.00 | 150.00 | 0.00 | - | 2 | 2 | 62.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621P00170000 | 2023-10-25 12:33PM EDT | 2024-06-21 | 2.55 | 0.10 | 2.80 | 0.00 | - | - | 0 | 188.77% |
| SHW250117P00170000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 37 | 46.46% |
© 2024 Yahoo. All rights reserved.