Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW240920P00155000 | 2024-02-12 1:57PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 56.54% |
SHW250117P00155000 | 2023-06-15 2:53PM EDT | 2025-01-17 | 4.00 | 1.85 | 5.30 | 0.00 | - | 1 | 15 | 58.83% |
SHW260116P00155000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.35 | 0.40 | 1.95 | 0.00 | - | - | 1 | 31.48% |