Canada markets open in 2 hours 15 minutes

The Sherwin-Williams Company (SHW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.73-3.11 (-1.02%)
At close: 04:00PM EDT
301.01 -0.72 (-0.24%)
Pre-Market: 06:54AM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHW250117P001450002023-05-15 3:56PM EDT2025-01-175.600.607.100.00-1265.09%
SHW260116P001450002024-05-20 9:38AM EDT2026-01-161.100.000.000.00-2212.50%