Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW250117P00145000 | 2023-05-15 3:56PM EDT | 2025-01-17 | 5.60 | 0.60 | 7.10 | 0.00 | - | 1 | 2 | 65.09% |
SHW260116P00145000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |