Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHW250117P00140000 | 2023-09-15 12:59PM EDT | 2025-01-17 | 1.67 | 1.35 | 2.65 | 0.00 | - | 1 | 3 | 58.67% |
SHW260116P00140000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 1.50 | 0.10 | 2.65 | 0.00 | - | - | 3 | 38.72% |