The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW240621C00135000 | 2024-01-25 10:31AM EDT | 2024-06-21 | 163.80 | 186.60 | 191.50 | 0.00 | - | 1 | 2 | 389.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00135000 | 2023-10-26 9:32AM EDT | 2025-01-17 | 2.50 | 0.15 | 2.15 | 0.00 | - | 4 | 0 | 54.87% |
| SHW260116P00135000 | 2024-05-20 9:38AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.