Canada markets open in 1 hour 22 minutes

The Sherwin-Williams Company (SHW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
301.73-3.11 (-1.02%)
At close: 04:00PM EDT
301.01 -0.72 (-0.24%)
Pre-Market: 07:31AM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SHW250117P001300002023-03-22 9:59AM EDT2025-01-176.002.906.500.00-1277.14%
SHW260116P001300002024-05-20 9:38AM EDT2026-01-160.700.000.000.00-2412.50%