The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117C00105000 | 2023-04-13 2:45PM EDT | 2025-01-17 | 129.60 | 124.00 | 133.00 | 0.00 | - | 7 | 8 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHW250117P00105000 | 2024-01-24 11:10AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.60 | 0.00 | - | 5 | 93 | 66.72% |
© 2024 Yahoo. All rights reserved.