The Sherwin-Williams Company (SHW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.30 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 65.07 | 0.00 | - | 1 | 0 | 240.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 0 |
| 43.94 | 0.00 | - | - | 0 | 270.00 | 0.35 | 0.00 | - | 75 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 280.00 | 0.53 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 290.00 | 0.70 | 0.00 | - | 727 | 0 |
| 8.30 | 0.00 | - | 42 | 0 | 300.00 | 2.60 | 0.00 | - | 90 | 0 |
| 2.25 | 0.00 | - | 33 | 0 | 310.00 | 10.50 | 0.00 | - | 124 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 320.00 | 19.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 330.00 | 26.40 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 340.00 | 20.42 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 350.00 | 49.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 360.00 | 59.80 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 110 | 0 | 370.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 380.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.