Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
197.50 | 0.00 | - | 1 | 30 | 120.00 | 0.55 | 0.00 | - | 2 | 9 |
- | - | - | - | - | 125.00 | 0.60 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 130.00 | 0.70 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 135.00 | 0.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 140.00 | 1.50 | 0.00 | - | - | 3 |
- | - | - | - | - | 145.00 | 1.10 | 0.00 | - | 2 | 2 |
177.00 | 0.00 | - | 1 | 2 | 150.00 | 1.25 | 0.00 | - | - | 0 |
- | - | - | - | - | 155.00 | 1.35 | 0.00 | - | - | 1 |
150.55 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
- | - | - | - | - | 175.00 | 7.98 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 180.00 | 5.30 | 0.00 | - | - | 1 |
78.80 | 0.00 | - | - | 1 | 185.00 | 5.50 | 0.00 | - | - | 1 |
91.15 | 0.00 | - | 1 | 44 | 190.00 | 4.44 | 0.00 | - | 5 | 17 |
- | - | - | - | - | 195.00 | 3.28 | 0.00 | - | 2 | 3 |
154.50 | 0.00 | - | 1 | 1 | 200.00 | 4.00 | 0.00 | - | 4 | 0 |
135.30 | 0.00 | - | 2 | 2 | 210.00 | 6.60 | 0.00 | - | 2 | 2 |
119.00 | 0.00 | - | 1 | 1 | 220.00 | 5.45 | 0.00 | - | 1 | 0 |
76.71 | 0.00 | - | 1 | 1 | 230.00 | 6.75 | 0.00 | - | - | 1 |
102.20 | 0.00 | - | 1 | 2 | 240.00 | 13.20 | 0.00 | - | 1 | 6 |
94.18 | 0.00 | - | - | 1 | 250.00 | 13.50 | 0.00 | - | 4 | 6 |
55.43 | 0.00 | - | 3 | 3 | 260.00 | 11.80 | 0.00 | - | - | 1 |
71.70 | 0.00 | - | 1 | 3 | 270.00 | 13.61 | 0.00 | - | 1 | 0 |
91.95 | 0.00 | - | 1 | 3 | 280.00 | 16.50 | 0.00 | - | 1 | 4 |
75.93 | 0.00 | - | 2 | 2 | 290.00 | 25.00 | 0.00 | - | 1 | 3 |
49.50 | 0.00 | - | 1 | 7 | 300.00 | 21.84 | 0.00 | - | 1 | 8 |
44.20 | 0.00 | - | 2 | 11 | 310.00 | 26.90 | 0.00 | - | 1 | 5 |
46.50 | 0.00 | - | 1 | 19 | 320.00 | 29.40 | 0.00 | - | 1 | 2 |
33.68 | 0.00 | - | 1 | 0 | 330.00 | 33.30 | 0.00 | - | 1 | 1 |
50.80 | 0.00 | - | 2 | 24 | 340.00 | - | - | - | - | - |
45.15 | 0.00 | - | 16 | 30 | 350.00 | - | - | - | - | - |
28.56 | 0.00 | - | 1 | 0 | 360.00 | 71.50 | 0.00 | - | 1 | 1 |
19.30 | 0.00 | - | 2 | 54 | 370.00 | - | - | - | - | - |
33.52 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
29.50 | 0.00 | - | 11 | 13 | 400.00 | - | - | - | - | - |
16.20 | 0.00 | - | - | 4 | 410.00 | - | - | - | - | - |
14.97 | 0.00 | - | - | 37 | 420.00 | - | - | - | - | - |
16.50 | 0.00 | - | 1 | 20 | 430.00 | - | - | - | - | - |
6.20 | 0.00 | - | 4 | 6 | 450.00 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
6.50 | 0.00 | - | 1 | 2 | 500.00 | - | - | - | - | - |