The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.83 | 0.00 | - | 1 | 1 | 230.00 | 3.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 240.00 | 4.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 250.00 | 6.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 7.80 | 0.00 | - | 2 | 0 |
| 89.00 | 0.00 | - | - | 3 | 270.00 | 12.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 280.00 | 12.00 | 0.00 | - | 38 | 0 |
| 44.73 | 0.00 | - | - | 0 | 290.00 | 15.80 | 0.00 | - | - | 0 |
| 57.00 | 0.00 | - | - | 1 | 300.00 | 19.20 | 0.00 | - | 2 | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 310.00 | 23.20 | 0.00 | - | 1 | 0 |
| 32.10 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 0 | 330.00 | 22.78 | 0.00 | - | 89 | 83 |
| 19.81 | 0.00 | - | 14 | 0 | 340.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | 40 | 0 | 360.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 43 | 0 | 370.00 | - | - | - | - | - |
| 10.08 | 0.00 | - | 2 | 3 | 380.00 | - | - | - | - | - |
| 11.95 | 0.00 | - | 5 | 5 | 390.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | - | 25 | 410.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 16 | 10 | 420.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 25 | 25 | 450.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.