Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
190.10 | 0.00 | - | 10 | 20 | 105.00 | 0.15 | 0.00 | - | 5 | 93 |
190.40 | 0.00 | - | 7 | 0 | 110.00 | 0.10 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 115.00 | 3.41 | 0.00 | - | 1 | 1 |
181.21 | 0.00 | - | 23 | 10 | 120.00 | 4.42 | 0.00 | - | 1 | 1 |
129.00 | 0.00 | - | - | 0 | 125.00 | 1.65 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 130.00 | 6.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 140.00 | 1.67 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 145.00 | 5.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 150.00 | 1.30 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 155.00 | 4.00 | 0.00 | - | 1 | 15 |
152.55 | 0.00 | - | 2 | 0 | 160.00 | 2.95 | 0.00 | - | 15 | 37 |
- | - | - | - | - | 165.00 | 3.90 | 0.00 | - | - | 13 |
- | - | - | - | - | 170.00 | 0.40 | 0.00 | - | 1 | 37 |
- | - | - | - | - | 175.00 | 2.40 | 0.00 | - | 2 | 5 |
72.75 | 0.00 | - | 1 | 8 | 180.00 | 0.45 | 0.00 | - | 2 | 0 |
98.73 | 0.00 | - | 1 | 1 | 185.00 | 2.50 | 0.00 | - | 5 | 28 |
81.55 | 0.00 | - | 2 | 1 | 190.00 | 3.03 | 0.00 | - | 5 | 35 |
68.50 | 0.00 | - | - | 1 | 195.00 | 4.30 | 0.00 | - | 2 | 145 |
140.00 | 0.00 | - | 10 | 29 | 200.00 | 0.97 | 0.00 | - | 1 | 142 |
118.95 | 0.00 | - | 4 | 4 | 210.00 | 1.00 | 0.00 | - | 1 | 86 |
67.20 | 0.00 | - | 1 | 3 | 220.00 | 1.67 | -0.20 | -10.70% | 2 | 257 |
70.14 | 0.00 | - | 1 | 19 | 230.00 | 2.40 | -0.35 | -12.73% | 1 | 195 |
76.20 | 0.00 | - | 1 | 17 | 240.00 | 3.85 | 0.00 | - | 1 | 229 |
103.00 | 0.00 | - | 1 | 34 | 250.00 | 5.50 | +0.30 | +5.77% | 3 | 177 |
46.48 | 0.00 | - | 1 | 70 | 260.00 | 4.37 | 0.00 | - | 10 | 115 |
50.40 | 0.00 | - | 4 | 73 | 270.00 | 9.60 | 0.00 | - | 1 | 102 |
43.00 | 0.00 | - | 5 | 135 | 280.00 | 8.50 | 0.00 | - | 1 | 935 |
25.40 | 0.00 | - | 1 | 106 | 290.00 | 11.50 | 0.00 | - | 1 | 80 |
21.18 | -7.62 | -26.46% | 1 | 307 | 300.00 | 21.00 | +0.20 | +0.96% | 10 | 108 |
16.14 | 0.00 | - | 1 | 108 | 310.00 | 20.40 | 0.00 | - | 1 | 54 |
18.55 | 0.00 | - | 2 | 147 | 320.00 | 21.50 | 0.00 | - | 3 | 94 |
10.10 | -4.11 | -28.92% | 2 | 63 | 330.00 | 26.40 | 0.00 | - | 1 | 379 |
10.58 | 0.00 | - | 3 | 70 | 340.00 | 39.70 | 0.00 | - | 3 | 8 |
4.80 | 0.00 | - | 4 | 134 | 350.00 | 33.10 | 0.00 | - | 15 | 21 |
6.72 | 0.00 | - | 1 | 146 | 360.00 | 30.40 | 0.00 | - | 7 | 30 |
8.70 | 0.00 | - | 1 | 172 | 370.00 | 33.90 | 0.00 | - | 10 | 10 |
1.90 | -3.70 | -66.07% | 60 | 403 | 380.00 | 73.30 | 0.00 | - | 5 | 0 |
3.00 | 0.00 | - | 1 | 63 | 390.00 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 16 | 400.00 | - | - | - | - | - |
1.30 | 0.00 | - | 3 | 47 | 410.00 | - | - | - | - | - |
0.50 | 0.00 | - | 40 | 54 | 420.00 | - | - | - | - | - |
2.46 | 0.00 | - | 2 | 13 | 430.00 | - | - | - | - | - |
3.40 | 0.00 | - | 2 | 39 | 440.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 3 | 450.00 | - | - | - | - | - |
1.05 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
0.20 | 0.00 | - | 52 | 87 | 470.00 | - | - | - | - | - |
0.72 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 2 | 500.00 | - | - | - | - | - |