The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 210.00 | 0.88 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 220.00 | 0.55 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 240.00 | 0.52 | 0.00 | - | 2 | 8 |
| 64.74 | 0.00 | - | 4 | 4 | 250.00 | 0.93 | 0.00 | - | 8 | 16 |
| 86.19 | 0.00 | - | 1 | 5 | 260.00 | 2.20 | 0.00 | - | 1 | 14 |
| 41.10 | 0.00 | - | 2 | 0 | 270.00 | 2.50 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 280.00 | 5.30 | 0.00 | - | 5 | 34 |
| 37.15 | 0.00 | - | 2 | 13 | 290.00 | 8.10 | 0.00 | - | 32 | 123 |
| 23.15 | 0.00 | - | 20 | 59 | 300.00 | 9.18 | 0.00 | - | 1 | 85 |
| 15.96 | 0.00 | - | 6 | 37 | 310.00 | 12.40 | 0.00 | - | 1 | 180 |
| 8.40 | 0.00 | - | 1 | 47 | 320.00 | 16.80 | 0.00 | - | 1 | 44 |
| 5.40 | 0.00 | - | 1 | 367 | 330.00 | 18.70 | 0.00 | - | 19 | 139 |
| 2.40 | 0.00 | - | 1 | 141 | 340.00 | 37.70 | 0.00 | - | 1 | 58 |
| 2.50 | 0.00 | - | 1 | 232 | 350.00 | 36.10 | 0.00 | - | 1 | 7 |
| 2.03 | 0.00 | - | 2 | 73 | 360.00 | 49.00 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 5 | 391 | 370.00 | 32.95 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 31 | 380.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 39 | 390.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 483 | 400.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 1 | 410.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 31 | 420.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 5 | 450.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 24 | 470.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 3 | 480.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 11 | 490.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.