The Sherwin-Williams Company (SHW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | - | 6 |
| 163.80 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 1.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 2.08 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 200.00 | 4.39 | 0.00 | - | 1 | 29 |
| 90.40 | 0.00 | - | - | 1 | 210.00 | 0.05 | 0.00 | - | 1 | 35 |
| 96.48 | 0.00 | - | 1 | 2 | 220.00 | 0.77 | 0.00 | - | 20 | 24 |
| 54.30 | 0.00 | - | - | 4 | 230.00 | 0.20 | 0.00 | - | 1 | 33 |
| 65.67 | 0.00 | - | 1 | 0 | 240.00 | 0.10 | 0.00 | - | 74 | 0 |
| 67.59 | 0.00 | - | 1 | 0 | 250.00 | 0.50 | 0.00 | - | 1 | 122 |
| 57.83 | 0.00 | - | 1 | 0 | 260.00 | 0.33 | 0.00 | - | 6 | 0 |
| 32.25 | 0.00 | - | 10 | 0 | 270.00 | 0.35 | 0.00 | - | 2 | 0 |
| 38.51 | 0.00 | - | 10 | 0 | 280.00 | 0.55 | 0.00 | - | 1 | 0 |
| 14.58 | 0.00 | - | 1 | 0 | 290.00 | 1.75 | 0.00 | - | 2 | 0 |
| 8.33 | 0.00 | - | 2 | 0 | 300.00 | 4.60 | 0.00 | - | 33 | 0 |
| 2.79 | 0.00 | - | 19 | 0 | 310.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 13 | 0 | 320.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 9 | 0 | 330.00 | 15.58 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 340.00 | 37.75 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 1 | 0 | 350.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 30 | 0 | 360.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 370.00 | 28.80 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 12 | 16 | 380.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 4 | 9 | 390.00 | 54.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 400.00 | 77.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 26 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.