Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0250 | 0.0250 | - |
May 30, 2023 | - | - | - | - | - | - |
May 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,149 |
May 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
May 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
May 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 19, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,000 |
May 18, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 119,000 |
May 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,000 |
May 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,500 |
May 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,555 |
May 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 |
May 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 05, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 80,200 |
May 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 73,800 |
May 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
May 02, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,250 |
May 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,500 |
Apr 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 25, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 |
Apr 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 19, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 |
Apr 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,090 |
Apr 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Apr 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,125 |
Apr 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,250 |
Apr 12, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 4,247 |
Apr 11, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Apr 10, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 189,003 |
Apr 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 |
Apr 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 03, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 03, 2023 | 1:2 Stock Split | |||||
Mar 31, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 33,750 |
Mar 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 255,000 |
Mar 29, 2023 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 48,500 |
Mar 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Mar 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
Mar 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 |
Mar 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 |
Mar 21, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 100,925 |
Mar 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 17, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 108,500 |
Mar 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,500 |
Mar 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Mar 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 |
Mar 10, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 6,150 |
Mar 09, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,500 |
Mar 08, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Mar 07, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 34,825 |
Mar 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 01, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,600 |
Feb 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,250 |
Feb 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,680 |
Feb 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 |
Feb 22, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 34,000 |
Feb 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,493 |
Feb 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
Feb 16, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 6,014 |
Feb 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,000 |
Feb 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Feb 13, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
Feb 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 |
Feb 07, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,331 |
Feb 06, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,500 |
Feb 03, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 02, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,120 |
Feb 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 |
Jan 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 |
Jan 27, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
Jan 26, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 600 |
Jan 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,500 |
Jan 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 |
Jan 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,500 |
Jan 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,250 |
Jan 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,012 |
Jan 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 13, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 12,500 |
Jan 12, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 85,650 |
Jan 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,750 |
Jan 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |