Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00089000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.56 | 0.55 | 0.59 | +0.12 | +27.27% | 683 | 43 | 102.25% |
| SHOP240524C00089000 | 2024-05-03 3:18PM EDT | 2024-05-24 | 1.01 | 0.94 | 1.06 | +0.37 | +57.81% | 31 | 4 | 69.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00089000 | 2024-04-15 2:49PM EDT | 2024-05-10 | 19.83 | 14.85 | 15.25 | 0.00 | - | - | 3 | 99.22% |
© 2024 Yahoo. All rights reserved.