Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00088000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.68 | 0.63 | 0.81 | +0.25 | +58.14% | 215 | 140 | 104.49% |
SHOP240524C00088000 | 2024-05-03 2:43PM EDT | 2024-05-24 | 1.11 | 1.00 | 1.20 | +0.21 | +23.33% | 14 | 54 | 69.14% |