Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00087000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.76 | 0.62 | 0.84 | +0.14 | +22.58% | 95 | 79 | 100.10% |
SHOP240524C00087000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 1.32 | 1.09 | 1.36 | +0.42 | +46.67% | 11 | 83 | 68.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00087000 | 2024-04-15 2:48PM EDT | 2024-05-10 | 18.18 | 13.10 | 14.25 | 0.00 | - | - | 1 | 115.82% |