Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00084000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.31 | 1.13 | 1.41 | +0.40 | +43.96% | 91 | 869 | 103.66% |
| SHOP240524C00084000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 1.90 | 1.65 | 2.00 | +0.46 | +31.94% | 2 | 32 | 69.80% |
| SHOP240531C00084000 | 2024-05-03 3:00PM EDT | 2024-05-31 | 2.02 | 1.85 | 2.27 | +0.32 | +18.82% | 7 | 11 | 63.89% |
| SHOP240607C00084000 | 2024-04-25 10:57AM EDT | 2024-06-07 | 1.60 | 2.13 | 2.51 | 0.00 | - | - | 2 | 60.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240524P00084000 | 2024-04-17 11:14AM EDT | 2024-05-24 | 14.51 | 11.10 | 11.40 | 0.00 | - | - | 3 | 67.82% |
| SHOP240607P00084000 | 2024-04-25 10:57AM EDT | 2024-06-07 | 15.16 | 11.30 | 12.20 | 0.00 | - | - | 1 | 59.08% |
© 2024 Yahoo. All rights reserved.