Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00082000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.71 | 1.59 | 1.87 | +0.43 | +33.59% | 330 | 590 | 105.18% |
| SHOP240517C00082000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.03 | 1.96 | 2.09 | +0.45 | +28.48% | 103 | 120 | 80.32% |
| SHOP240524C00082000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 2.07 | 2.28 | 2.40 | +0.13 | +6.70% | 7 | 44 | 70.61% |
| SHOP240531C00082000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 2.39 | 2.30 | 2.76 | +0.63 | +35.80% | 5 | 69 | 63.72% |
| SHOP240607C00082000 | 2024-04-30 12:24PM EDT | 2024-06-07 | 2.34 | 2.63 | 3.10 | 0.00 | - | 1 | 2 | 61.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00082000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 9.21 | 9.10 | 10.30 | -2.64 | -22.28% | 16 | 8 | 117.33% |
| SHOP240517P00082000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 11.40 | 9.35 | 9.85 | 0.00 | - | - | 1 | 81.01% |
| SHOP240524P00082000 | 2024-05-02 2:43PM EDT | 2024-05-24 | 11.49 | 9.40 | 9.85 | 0.00 | - | 1 | 2 | 66.55% |
© 2024 Yahoo. All rights reserved.