Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00081000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.00 | 1.91 | 2.18 | +0.52 | +35.14% | 394 | 417 | 107.13% |
| SHOP240517C00081000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 2.29 | 2.28 | 2.34 | +0.37 | +19.27% | 104 | 310 | 80.84% |
| SHOP240524C00081000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 2.32 | 2.43 | 2.67 | +0.17 | +7.91% | 6 | 231 | 69.70% |
| SHOP240531C00081000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 2.70 | 2.63 | 3.05 | +0.42 | +18.42% | 10 | 108 | 64.18% |
| SHOP240607C00081000 | 2024-05-03 10:37AM EDT | 2024-06-07 | 3.15 | 3.00 | 3.20 | +0.95 | +43.18% | 6 | 9 | 60.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00081000 | 2024-04-24 10:30AM EDT | 2024-05-10 | 9.60 | 8.30 | 8.60 | 0.00 | - | 3 | 14 | 103.42% |
| SHOP240524P00081000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 10.99 | 8.85 | 9.20 | 0.00 | - | 1 | 2 | 68.70% |
© 2024 Yahoo. All rights reserved.