Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00079000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 2.57 | 2.54 | 2.65 | +0.50 | +24.15% | 54 | 322 | 106.40% |
| SHOP240517C00079000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.92 | 2.90 | 2.98 | +0.52 | +21.67% | 60 | 211 | 81.47% |
| SHOP240524C00079000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 3.20 | 3.00 | 3.45 | +0.55 | +20.75% | 6 | 52 | 70.68% |
| SHOP240531C00079000 | 2024-05-03 3:54PM EDT | 2024-05-31 | 3.49 | 3.35 | 3.70 | +0.60 | +20.76% | 2 | 52 | 64.97% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00079000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 7.40 | 6.95 | 7.25 | -1.49 | -16.76% | 14 | 24 | 105.52% |
| SHOP240517P00079000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 7.70 | 7.25 | 7.50 | -0.70 | -8.33% | 4 | 95 | 79.59% |
| SHOP240524P00079000 | 2024-04-23 3:51PM EDT | 2024-05-24 | 7.91 | 7.50 | 7.75 | 0.00 | - | 1 | 3 | 68.65% |
| SHOP240531P00079000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 10.30 | 7.65 | 8.45 | 0.00 | - | 3 | 2 | 64.80% |
© 2024 Yahoo. All rights reserved.