Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00078000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.96 | 2.85 | 3.40 | +0.77 | +35.16% | 265 | 514 | 111.33% |
SHOP240517C00078000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 3.30 | 3.25 | 3.35 | +0.76 | +29.92% | 85 | 297 | 81.81% |
SHOP240524C00078000 | 2024-05-03 12:07PM EDT | 2024-05-24 | 3.40 | 3.40 | 3.85 | +0.96 | +39.34% | 4 | 74 | 71.44% |
SHOP240531C00078000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 2.60 | 3.60 | 4.10 | 0.00 | - | 15 | 27 | 64.65% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00078000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 8.88 | 6.30 | 6.50 | 0.00 | - | 1 | 37 | 104.74% |
SHOP240517P00078000 | 2024-05-01 1:17PM EDT | 2024-05-17 | 10.30 | 6.60 | 6.80 | 0.00 | - | 3 | 126 | 79.35% |
SHOP240524P00078000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 8.73 | 6.85 | 7.05 | 0.00 | - | 25 | 26 | 68.38% |
SHOP240531P00078000 | 2024-04-16 1:20PM EDT | 2024-05-31 | 10.90 | 7.00 | 7.20 | 0.00 | - | - | 1 | 61.08% |