Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00077000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 3.35 | 3.10 | 3.45 | +0.83 | +32.94% | 728 | 762 | 105.96% |
| SHOP240517C00077000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.65 | 3.55 | 3.75 | +0.65 | +21.67% | 104 | 390 | 81.45% |
| SHOP240524C00077000 | 2024-05-03 11:39AM EDT | 2024-05-24 | 3.60 | 3.85 | 4.20 | +1.31 | +57.21% | 15 | 66 | 71.80% |
| SHOP240531C00077000 | 2024-05-03 3:03PM EDT | 2024-05-31 | 4.15 | 4.15 | 4.45 | +0.80 | +23.88% | 3 | 34 | 65.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00077000 | 2024-05-03 11:32AM EDT | 2024-05-10 | 6.37 | 5.65 | 6.00 | -1.83 | -22.32% | 4 | 74 | 106.25% |
| SHOP240517P00077000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 6.65 | 6.00 | 6.20 | -1.52 | -18.60% | 23 | 143 | 79.88% |
| SHOP240524P00077000 | 2024-04-30 9:52AM EDT | 2024-05-24 | 7.10 | 6.25 | 6.45 | 0.00 | - | 5 | 16 | 68.77% |
| SHOP240531P00077000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 6.54 | 6.40 | 6.70 | -1.81 | -21.68% | 1 | 4 | 62.01% |
© 2024 Yahoo. All rights reserved.