Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00076000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.80 | 3.65 | 3.80 | +0.96 | +33.80% | 198 | 1,154 | 107.23% |
| SHOP240517C00076000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 4.04 | 4.05 | 4.15 | +0.69 | +20.60% | 137 | 162 | 82.28% |
| SHOP240524C00076000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 4.05 | 4.15 | 4.50 | +0.55 | +15.71% | 3 | 76 | 70.34% |
| SHOP240531C00076000 | 2024-05-03 10:30AM EDT | 2024-05-31 | 4.80 | 4.40 | 4.90 | +1.00 | +26.32% | 1 | 288 | 64.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00076000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 5.21 | 5.15 | 5.30 | -1.92 | -26.93% | 69 | 134 | 106.25% |
| SHOP240517P00076000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 5.45 | 5.45 | 5.55 | -1.80 | -24.83% | 59 | 82 | 79.88% |
| SHOP240524P00076000 | 2024-05-03 10:46AM EDT | 2024-05-24 | 5.60 | 5.50 | 5.95 | -3.15 | -36.00% | 3 | 7 | 68.38% |
| SHOP240531P00076000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 7.60 | 5.80 | 6.15 | 0.00 | - | 1 | 17 | 62.26% |
| SHOP240607P00076000 | 2024-04-26 11:43AM EDT | 2024-06-07 | 6.40 | 6.05 | 6.40 | -1.85 | -22.42% | 2 | 2 | 58.40% |
© 2024 Yahoo. All rights reserved.