Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00074000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.66 | 4.60 | 4.70 | +1.06 | +29.44% | 613 | 756 | 107.76% |
| SHOP240517C00074000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 5.00 | 4.95 | 6.05 | +0.95 | +23.46% | 64 | 211 | 90.92% |
| SHOP240524C00074000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 5.32 | 5.20 | 5.55 | +1.07 | +25.18% | 78 | 42 | 72.46% |
| SHOP240531C00074000 | 2024-05-03 3:19PM EDT | 2024-05-31 | 5.55 | 5.35 | 5.75 | +1.17 | +26.71% | 4 | 85 | 64.92% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00074000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 4.05 | 4.05 | 4.20 | -1.45 | -26.36% | 331 | 259 | 106.20% |
| SHOP240517P00074000 | 2024-05-03 2:43PM EDT | 2024-05-17 | 4.35 | 4.35 | 4.45 | -2.35 | -35.07% | 169 | 288 | 79.86% |
| SHOP240524P00074000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 4.60 | 4.60 | 4.75 | -3.16 | -40.72% | 7 | 6 | 69.09% |
| SHOP240531P00074000 | 2024-05-02 11:56AM EDT | 2024-05-31 | 5.00 | 4.75 | 5.05 | -1.15 | -18.70% | 2 | 13 | 62.60% |
| SHOP240607P00074000 | 2024-05-03 12:56PM EDT | 2024-06-07 | 5.38 | 4.95 | 5.35 | -2.12 | -28.27% | 4 | 0 | 58.72% |
© 2024 Yahoo. All rights reserved.