Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00073000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 5.20 | 5.10 | 5.25 | +1.10 | +26.83% | 240 | 386 | 108.30% |
| SHOP240517C00073000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 5.60 | 5.45 | 5.60 | +1.27 | +29.33% | 82 | 252 | 82.72% |
| SHOP240524C00073000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 5.85 | 5.60 | 6.05 | +1.00 | +20.62% | 9 | 189 | 71.83% |
| SHOP240531C00073000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 5.30 | 5.50 | 6.45 | +0.25 | +4.95% | 3 | 225 | 64.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00073000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 3.65 | 3.60 | 3.70 | -1.15 | -23.96% | 222 | 522 | 106.69% |
| SHOP240517P00073000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.95 | 3.90 | 4.10 | -1.05 | -21.00% | 100 | 254 | 81.57% |
| SHOP240524P00073000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 4.14 | 4.10 | 4.25 | -0.71 | -14.64% | 61 | 23 | 69.12% |
| SHOP240531P00073000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 4.65 | 4.25 | 4.55 | -1.14 | -19.69% | 3 | 43 | 62.65% |
© 2024 Yahoo. All rights reserved.