Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00072000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 5.75 | 5.60 | 5.90 | +1.27 | +28.35% | 103 | 638 | 109.13% |
| SHOP240517C00072000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 6.15 | 6.00 | 6.25 | +1.15 | +23.00% | 18 | 255 | 83.89% |
| SHOP240524C00072000 | 2024-05-03 11:02AM EDT | 2024-05-24 | 5.90 | 6.25 | 6.60 | +0.80 | +15.69% | 11 | 61 | 72.90% |
| SHOP240531C00072000 | 2024-05-03 10:55AM EDT | 2024-05-31 | 6.40 | 6.00 | 6.75 | +0.90 | +16.36% | 103 | 291 | 62.50% |
| SHOP240607C00072000 | 2024-05-01 3:25PM EDT | 2024-06-07 | 5.65 | 6.80 | 7.00 | 0.00 | - | 4 | 30 | 61.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00072000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 3.10 | 3.05 | 3.30 | -1.35 | -30.34% | 157 | 359 | 106.25% |
| SHOP240517P00072000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 3.46 | 3.40 | 3.55 | -1.19 | -25.59% | 85 | 249 | 80.52% |
| SHOP240524P00072000 | 2024-05-03 1:12PM EDT | 2024-05-24 | 3.90 | 3.65 | 3.90 | -1.02 | -20.73% | 3 | 132 | 70.12% |
| SHOP240531P00072000 | 2024-05-02 9:36AM EDT | 2024-05-31 | 5.90 | 3.80 | 4.10 | 0.00 | - | 1 | 14 | 62.94% |
© 2024 Yahoo. All rights reserved.