Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00069000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 7.25 | 7.40 | 9.70 | +1.00 | +16.00% | 61 | 176 | 136.13% |
| SHOP240517C00069000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 7.59 | 7.80 | 8.40 | +1.59 | +26.50% | 3 | 72 | 87.45% |
| SHOP240524C00069000 | 2024-04-26 2:08PM EDT | 2024-05-24 | 8.30 | 7.85 | 8.30 | +1.70 | +25.76% | 1 | 33 | 71.00% |
| SHOP240531C00069000 | 2024-05-02 2:35PM EDT | 2024-05-31 | 7.05 | 7.95 | 8.55 | 0.00 | - | 11 | 27 | 63.92% |
| SHOP240607C00069000 | 2024-04-29 2:37PM EDT | 2024-06-07 | 7.05 | 8.30 | 9.00 | 0.00 | - | 2 | 2 | 62.11% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00069000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 2.01 | 1.82 | 2.10 | -0.86 | -29.97% | 127 | 468 | 104.30% |
| SHOP240517P00069000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 2.21 | 2.26 | 2.34 | -1.16 | -34.42% | 34 | 172 | 80.66% |
| SHOP240524P00069000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 2.50 | 2.33 | 2.58 | -1.10 | -30.56% | 41 | 72 | 68.41% |
| SHOP240531P00069000 | 2024-05-03 3:49PM EDT | 2024-05-31 | 2.67 | 2.62 | 2.90 | -1.43 | -34.88% | 41 | 58 | 63.53% |
© 2024 Yahoo. All rights reserved.