Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00068000 | 2024-05-03 1:26PM EDT | 2024-05-10 | 7.95 | 8.15 | 9.45 | +2.90 | +57.43% | 53 | 38 | 125.00% |
SHOP240517C00068000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 8.43 | 8.20 | 8.65 | +1.45 | +20.77% | 13 | 102 | 80.49% |
SHOP240524C00068000 | 2024-05-03 1:05PM EDT | 2024-05-24 | 8.56 | 8.50 | 9.20 | +2.81 | +48.87% | 2 | 77 | 73.00% |
SHOP240531C00068000 | 2024-05-03 11:31AM EDT | 2024-05-31 | 8.52 | 8.40 | 9.80 | +1.82 | +27.16% | 2 | 13 | 66.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00068000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.71 | 1.67 | 1.87 | -0.80 | -31.87% | 141 | 528 | 107.91% |
SHOP240517P00068000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.95 | 1.93 | 2.11 | -0.85 | -30.36% | 77 | 130 | 81.69% |
SHOP240524P00068000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 2.12 | 2.01 | 2.25 | -1.44 | -40.45% | 2 | 226 | 68.58% |
SHOP240531P00068000 | 2024-05-03 3:04PM EDT | 2024-05-31 | 2.25 | 2.29 | 2.55 | -0.82 | -26.71% | 2 | 37 | 63.67% |