Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00067000 | 2024-05-01 2:01PM EDT | 2024-05-10 | 9.00 | 8.85 | 9.20 | +2.80 | +45.16% | 20 | 48 | 110.40% |
| SHOP240517C00067000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 6.35 | 8.80 | 9.80 | 0.00 | - | 12 | 66 | 84.28% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00067000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.40 | 1.33 | 1.58 | -0.84 | -37.50% | 289 | 318 | 106.79% |
| SHOP240517P00067000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 1.82 | 1.65 | 1.72 | -0.64 | -26.02% | 41 | 88 | 80.81% |
| SHOP240524P00067000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 1.86 | 1.75 | 1.93 | -1.39 | -42.77% | 5 | 20 | 68.82% |
| SHOP240531P00067000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 2.05 | 2.01 | 2.25 | -1.00 | -32.79% | 2 | 7 | 64.11% |
© 2024 Yahoo. All rights reserved.