Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00066000 | 2024-05-03 11:56AM EDT | 2024-05-10 | 9.25 | 9.00 | 11.60 | +1.00 | +12.12% | 21 | 35 | 128.27% |
| SHOP240517C00066000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 9.70 | 9.65 | 12.00 | +1.85 | +23.57% | 2 | 19 | 102.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00066000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 1.14 | 1.14 | 1.23 | -0.73 | -39.04% | 137 | 338 | 105.86% |
| SHOP240517P00066000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.39 | 1.39 | 1.44 | -0.71 | -33.81% | 60 | 96 | 80.62% |
| SHOP240524P00066000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 1.65 | 1.59 | 1.66 | -1.14 | -40.86% | 2 | 39 | 69.97% |
| SHOP240531P00066000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 1.82 | 1.72 | 1.88 | -0.63 | -25.71% | 6 | 19 | 63.48% |
© 2024 Yahoo. All rights reserved.