Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510C00064000 | 2024-05-02 11:53AM EDT | 2024-05-10 | 10.69 | 11.15 | 13.10 | +1.19 | +12.53% | 1 | 24 | 140.19% |
SHOP240517C00064000 | 2024-04-26 12:29PM EDT | 2024-05-17 | 9.20 | 11.25 | 14.00 | 0.00 | - | 11 | 17 | 111.33% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240510P00064000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.76 | 0.58 | 0.80 | -0.51 | -40.16% | 590 | 280 | 101.27% |
SHOP240517P00064000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.96 | 0.96 | 1.02 | -0.98 | -50.52% | 79 | 149 | 80.91% |
SHOP240524P00064000 | 2024-05-03 2:53PM EDT | 2024-05-24 | 1.16 | 1.14 | 1.20 | -0.61 | -34.46% | 22 | 21 | 70.26% |
SHOP240531P00064000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 1.30 | 1.25 | 1.40 | -0.51 | -28.18% | 11 | 38 | 63.87% |