Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00063000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 12.00 | 12.00 | 13.20 | +1.60 | +15.38% | 5 | 34 | 128.66% |
| SHOP240517C00063000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 10.25 | 11.85 | 14.60 | 0.00 | - | 7 | 7 | 107.96% |
| SHOP240524C00063000 | 2024-04-24 10:15AM EDT | 2024-05-24 | 11.90 | 12.35 | 12.75 | 0.00 | - | 3 | 4 | 73.10% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00063000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.58 | 0.59 | 0.65 | -0.47 | -44.76% | 342 | 204 | 105.08% |
| SHOP240517P00063000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.87 | 0.69 | 0.83 | -0.42 | -32.56% | 5 | 73 | 79.20% |
| SHOP240524P00063000 | 2024-05-03 2:23PM EDT | 2024-05-24 | 1.05 | 0.95 | 1.00 | -1.06 | -50.24% | 23 | 30 | 70.26% |
| SHOP240531P00063000 | 2024-05-03 10:59AM EDT | 2024-05-31 | 1.25 | 1.07 | 1.19 | -0.55 | -30.56% | 3 | 15 | 64.11% |
| SHOP240607P00063000 | 2024-05-03 11:25AM EDT | 2024-06-07 | 1.47 | 1.08 | 1.49 | -0.08 | -5.16% | 3 | 1 | 60.16% |
© 2024 Yahoo. All rights reserved.