Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00062000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 13.10 | 11.90 | 13.25 | +2.03 | +18.34% | 5 | 4 | 75.59% |
| SHOP240517C00062000 | 2024-05-02 10:17AM EDT | 2024-05-17 | 10.00 | 12.85 | 15.00 | 0.00 | - | 2 | 13 | 106.15% |
| SHOP240524C00062000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 11.05 | 13.10 | 13.60 | 0.00 | - | 3 | 4 | 72.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00062000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.47 | 0.46 | 0.51 | -0.36 | -43.37% | 221 | 159 | 104.79% |
| SHOP240517P00062000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.66 | 0.64 | 0.68 | -0.44 | -40.00% | 9 | 163 | 80.96% |
| SHOP240524P00062000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.81 | 0.79 | 0.84 | -0.79 | -49.38% | 103 | 15 | 70.56% |
| SHOP240531P00062000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 1.00 | 0.91 | 1.14 | -0.90 | -47.37% | 7 | 14 | 65.92% |
© 2024 Yahoo. All rights reserved.