Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510C00059000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 15.60 | 14.55 | 16.00 | 0.00 | - | - | 1 | 129.30% |
| SHOP240517C00059000 | 2024-04-30 11:16AM EDT | 2024-05-17 | 13.60 | 15.25 | 16.15 | 0.00 | - | 3 | 8 | 75.39% |
| SHOP240524C00059000 | 2024-04-19 10:31AM EDT | 2024-05-24 | 13.40 | 15.65 | 16.35 | 0.00 | - | 3 | 3 | 74.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00059000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 0.21 | 0.11 | 0.29 | -0.34 | -61.82% | 39 | 191 | 102.73% |
| SHOP240517P00059000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.34 | 0.33 | 0.41 | -0.31 | -47.69% | 20 | 945 | 83.11% |
| SHOP240524P00059000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.45 | 0.43 | 0.47 | -0.29 | -39.19% | 964 | 28 | 71.24% |
| SHOP240531P00059000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 0.49 | 0.52 | 0.72 | -0.42 | -46.15% | 1 | 11 | 67.14% |
© 2024 Yahoo. All rights reserved.