Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240510P00058000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.15 | 0.12 | 0.24 | -0.18 | -54.55% | 239 | 226 | 106.64% |
| SHOP240524P00058000 | 2024-05-02 1:16PM EDT | 2024-05-24 | 0.63 | 0.35 | 0.38 | 0.00 | - | 1,682 | 1,696 | 71.58% |
| SHOP240531P00058000 | 2024-05-01 10:33AM EDT | 2024-05-31 | 0.40 | 0.42 | 0.62 | -0.73 | -64.60% | 2 | 15 | 67.63% |
| SHOP240607P00058000 | 2024-05-03 1:17PM EDT | 2024-06-07 | 0.60 | 0.53 | 0.57 | -0.55 | -47.83% | 1 | 16 | 61.38% |
© 2024 Yahoo. All rights reserved.