Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419C00055000 | 2024-04-15 3:31PM EDT | 2024-04-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240510C00055000 | 2024-04-10 3:49PM EDT | 2024-05-10 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP240517C00055000 | 2024-04-15 3:43PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 8 | 237 | 0.00% |
| SHOP240524C00055000 | 2024-04-15 3:52PM EDT | 2024-05-24 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP240621C00055000 | 2024-04-15 3:39PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240719C00055000 | 2024-04-15 11:19AM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 516 | 0.00% |
| SHOP240920C00055000 | 2024-04-15 3:58PM EDT | 2024-09-20 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| SHOP241018C00055000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SHOP241220C00055000 | 2024-04-12 2:25PM EDT | 2024-12-20 | 21.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SHOP250117C00055000 | 2024-04-15 2:18PM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 8 | 2,728 | 0.00% |
| SHOP250620C00055000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 23.31 | 0.00 | 0.00 | 0.00 | - | 8 | 214 | 0.00% |
| SHOP260116C00055000 | 2024-03-27 3:57PM EDT | 2026-01-16 | 35.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419P00055000 | 2024-04-15 1:33PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 4,027 | 50.00% |
| SHOP240426P00055000 | 2024-04-15 12:05PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 25.00% |
| SHOP240503P00055000 | 2024-04-15 11:30AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| SHOP240510P00055000 | 2024-04-15 3:32PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 25.00% |
| SHOP240517P00055000 | 2024-04-15 3:51PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 20 | 644 | 12.50% |
| SHOP240524P00055000 | 2024-04-15 3:18PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 12.50% |
| SHOP240531P00055000 | 2024-04-12 1:40PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP240621P00055000 | 2024-04-15 3:54PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SHOP240719P00055000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 1,351 | 12.50% |
| SHOP240920P00055000 | 2024-04-15 3:54PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| SHOP241018P00055000 | 2024-04-10 3:44PM EDT | 2024-10-18 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| SHOP241220P00055000 | 2024-04-12 3:51PM EDT | 2024-12-20 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| SHOP250117P00055000 | 2024-04-15 3:23PM EDT | 2025-01-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | 20 | 2,703 | 6.25% |
| SHOP250620P00055000 | 2024-04-11 10:18AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,120 | 6.25% |
| SHOP260116P00055000 | 2024-04-15 1:13PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.